22.6 C
Caracas
viernes, agosto 20, 2021
Name Price24H (%)
Bitcoin (BTC)
$48,821.00
3.83%
Ethereum (ETH)
$3,264.08
1.49%
Cardano (ADA)
$2.47
2.99%
Binance Coin (BNB)
$449.69
4.68%
Tether (USDT)
$1.00
-0.18%
XRP (XRP)
$1.27
4.85%
Dogecoin (DOGE)
$0.324244
2.87%
Polkadot (DOT)
$28.13
5.76%
USD Coin (USDC)
$1.00
0.07%
Solana (SOL)
$80.32
11.05%
Uniswap (UNI)
$28.75
2.89%
Bitcoin Cash (BCH)
$698.29
6.21%
Binance USD (BUSD)
$1.00
0.00%
Litecoin (LTC)
$182.38
3.82%
Terra (LUNA)
$30.03
0.64%
Internet Computer (ICP)
$67.01
-1.56%
Polygon (MATIC)
$1.61
7.31%
Wrapped Bitcoin (WBTC)
$48,837.00
4.14%
Ethereum Classic (ETC)
$69.38
4.34%
Stellar (XLM)
$0.377952
4.17%
VeChain (VET)
$0.132239
2.43%
Avalanche (AVAX)
$41.46
30.83%
Theta Network (THETA)
$7.26
1.41%
Filecoin (FIL)
$72.53
2.30%
TRON (TRX)
$0.089666
2.58%
OKB (OKB)
$22.12
2.75%
Dai (DAI)
$1.00
-0.12%
FTX Token (FTT)
$49.74
-0.22%
Aave (AAVE)
$406.41
0.20%
cETH (CETH)
$65.53
1.64%
Cosmos (ATOM)
$19.08
-0.63%
EOS (EOS)
$5.40
3.72%
The Graph (GRT)
$1.02
-1.41%
PancakeSwap (CAKE)
$23.81
7.05%
Monero (XMR)
$277.50
4.65%
cUSDC (CUSDC)
$0.022126
0.10%
Klaytn (KLAY)
$1.88
1.34%
cDAI (CDAI)
$0.021582
0.06%
Axie Infinity (AXS)
$76.06
4.51%
Shiba Inu (SHIB)
$0.000008
0.25%
NEO (NEO)
$55.64
1.16%
Crypto.com Coin (CRO)
$0.152377
3.50%
Algorand (ALGO)
$1.11
-1.97%
Maker (MKR)
$3,798.70
1.21%
Bitcoin SV (BSV)
$170.05
6.69%
Tezos (XTZ)
$3.71
3.01%
Kusama (KSM)
$347.02
7.43%
IOTA (MIOTA)
$1.09
4.42%
Elrond (EGLD)
$153.13
6.57%
Lido Staked Ether (STETH)
$3,256.25
1.34%
BitTorrent (BTT)
$0.004434
2.26%
Amp (AMP)
$0.059661
-1.51%
LEO Token (LEO)
$2.98
-0.52%
Sushi (SUSHI)
$14.06
-0.49%
Celsius Network (CEL)
$6.02
-2.69%
Compound (COMP)
$469.63
3.37%
Quant (QNT)
$190.11
2.82%
Huobi Token (HT)
$14.89
2.84%
Waves (WAVES)
$24.37
2.91%
THORChain (RUNE)
$9.28
3.99%
Dash (DASH)
$229.89
3.80%
XDC Network (XDC)
$0.190587
11.25%
Decred (DCR)
$172.76
4.33%
Hedera Hashgraph (HBAR)
$0.243940
3.55%
TerraUSD (UST)
$1.00
0.02%
Helium (HNT)
$23.84
9.77%
Synthetix Network Token (SNX)
$12.90
5.25%
Holo (HOT)
$0.011125
2.80%
Huobi BTC (HBTC)
$48,832.00
3.83%
Near (NEAR)
$4.47
1.96%
Chiliz (CHZ)
$0.349808
1.00%
NEM (XEM)
$0.205560
3.85%
Theta Fuel (TFUEL)
$0.334256
1.78%
Bitcoin Cash ABC (BCHA)
$91.95
60.92%
Zcash (ZEC)
$151.99
2.84%
Enjin Coin (ENJ)
$1.67
5.78%
Stacks (STX)
$1.46
2.58%
Qtum (QTUM)
$13.86
3.29%
Flow (FLOW)
$24.63
9.78%
yearn.finance (YFI)
$39,208.00
-0.57%
Bitcoin Gold (BTG)
$77.72
19.92%
TrueUSD (TUSD)
$1.00
0.02%
Ravencoin (RVN)
$0.142650
3.09%
Zilliqa (ZIL)
$0.108429
4.33%
Arweave (AR)
$29.71
1.76%
Fantom (FTM)
$0.491505
-6.72%
Audius (AUDIO)
$3.00
-7.46%
SafeMoon (SAFEMOON)
$0.000002
13.20%
Telcoin (TEL)
$0.020563
6.97%
Basic Attention Token (BAT)
$0.77
3.04%
Harmony (ONE)
$0.110342
9.09%
xSUSHI (XSUSHI)
$16.53
-1.34%
Decentraland (MANA)
$0.85
5.13%
BitClout (CLOUT)
$103.84
3.62%
NEXO (NEXO)
$1.88
1.68%
DigiByte (DGB)
$0.069070
6.27%
Bancor Network Token (BNT)
$4.28
2.28%
KuCoin Token (KCS)
$12.18
8.30%
Paxos Standard (PAX)
$1.00
-0.07%
Ontology (ONT)
$1.07
3.01%
Siacoin (SC)
$0.018736
1.63%
ICON (ICX)
$1.39
10.53%
Voyager Token (VGX)
$4.05
-34.55%
SwissBorg (CHSB)
$0.93
2.24%
0x (ZRX)
$1.04
3.19%
Mdex (MDX)
$1.36
2.01%
Nexus Mutual (NXM)
$125.20
1.37%
OMG Network (OMG)
$6.07
0.59%
Nano (NANO)
$6.36
4.34%
Pirate Chain (ARRR)
$4.57
3.26%
Horizen (ZEN)
$73.89
3.05%
Perpetual Protocol (PERP)
$18.69
3.78%
Curve DAO Token (CRV)
$2.17
0.78%
TitanSwap (TITAN)
$7.80
-2.32%
cUSDT (CUSDT)
$0.021304
0.06%
UMA (UMA)
$12.39
1.56%
IoTeX (IOTX)
$0.081242
0.14%
Ankr (ANKR)
$0.101016
3.00%
Lisk (LSK)
$5.12
-1.96%
GateToken (GT)
$4.58
0.99%
IOST (IOST)
$0.032406
3.07%
Constellation (DAG)
$0.293697
-0.23%
Yield Guild Games (YGG)
$7.94
1.22%
WazirX (WRX)
$1.53
6.73%
Dent (DENT)
$0.007110
-3.39%
renBTC (RENBTC)
$48,694.00
3.76%
Swipe (SXP)
$3.60
2.50%
Reserve Rights Token (RSR)
$0.049556
11.66%
Ultra (UOS)
$0.79
8.56%
Mina Protocol (MINA)
$3.16
-3.91%
1inch (1INCH)
$3.43
0.52%
ECOMI (OMI)
$0.002728
-5.69%
Liquity USD (LUSD)
$1.01
-0.15%
Kava.io (KAVA)
$7.05
7.37%
Verge (XVG)
$0.034180
-1.19%
Ergo (ERG)
$13.46
8.15%
Bitcoin Diamond (BCD)
$2.95
11.23%
REN (REN)
$0.63
6.20%
The Sandbox (SAND)
$0.62
3.93%
VeThor Token (VTHO)
$0.013586
-2.61%
WINkLink (WIN)
$0.000690
3.38%
Livepeer (LPT)
$22.03
5.10%
Coin98 (C98)
$2.79
56.05%
Energy Web Token (EWT)
$13.19
0.06%
HUSD (HUSD)
$1.00
0.12%
Bitmax Token (BTMX)
$0.64
-3.26%
Neutrino USD (USDN)
$0.99
-0.94%
Bounce [old] (BOT)
$13,114.19
-2.30%
Raydium (RAY)
$7.89
2.67%
Pundi X (PUNDIX)
$1.76
0.92%
BakerySwap (BAKE)
$2.60
-1.31%
Loopring (LRC)
$0.354892
7.87%
Osmosis (OSMO)
$2.90
-3.65%
Ocean Protocol (OCEAN)
$1.02
26.42%
Golem (GLM)
$0.433181
2.26%
Bifrost (BFC)
$0.51
-0.68%
Fei Protocol (FEI)
$1.00
-0.21%
Celo (CELO)
$3.09
-1.48%
Medibloc (MED)
$0.076509
2.91%
Alpha Finance (ALPHA)
$1.01
5.86%
Pundi X [OLD] (NPXS)
$0.001712
10.22%
Nervos Network (CKB)
$0.014738
2.23%
UnFederalReserve (ERSDL)
$1.25
3.16%
SKALE (SKL)
$0.330542
0.71%
Wootrade Network (WOO)
$0.81
7.87%
Status (SNT)
$0.099614
0.45%
Fetch.ai (FET)
$0.56
3.89%
Serum (SRM)
$7.72
0.45%
WOO Network (WOO)
$0.79
-4.35%
Venus (XVS)
$35.92
0.09%
Unibright (UBT)
$2.55
8.29%
Chia (XCH)
$251.39
-0.32%
Oxygen (OXY)
$1.80
1.47%
Origin Protocol (OGN)
$1.06
4.16%
Anchor Protocol (ANC)
$3.40
-4.49%
Gnosis (GNO)
$230.59
1.68%
Injective Protocol (INJ)
$10.54
-0.70%
SONM (SNM)
$0.78
-5.70%
Alien Worlds (TLM)
$0.276218
1.51%
Mirror Protocol (MIR)
$4.40
-2.40%
sETH (SETH)
$3,253.43
0.74%
Prometeus (PROM)
$20.35
-9.05%
Kin (KIN)
$0.000214
10.04%
AscendEx Token (ASD)
$0.447147
2.41%
iExec RLC (RLC)
$4.59
3.23%
PAX Gold (PAXG)
$1,781.32
-0.13%
Tokamak Network (TON)
$8.39
2.25%
Balancer (BAL)
$29.85
8.89%
cUNI (CUNI)
$0.58
3.18%
Olympus (OHM)
$269.82
-6.75%
Illuvium (ILV)
$500.64
7.61%
FUNToken (FUN)
$0.029476
4.68%
Cartesi (CTSI)
$0.79
1.78%
Trustswap (SWAP)
$4.73
4.96%
Electroneum (ETN)
$0.017122
-2.33%
NKN (NKN)
$0.399683
-0.58%
DODO (DODO)
$2.04
-0.91%
Band Protocol (BAND)
$8.64
6.30%
Frax (FRAX)
$1.00
-0.10%
Rocket Pool (RPL)
$18.48
-3.17%
sUSD (SUSD)
$1.00
-0.41%
Persistence (XPRT)
$7.68
0.18%
Tribe (TRIBE)
$0.65
-1.69%
SuperFarm (SUPER)
$0.98
-0.15%
Dawn Protocol (DAWN)
$4.07
6.08%
Reef Finance (REEF)
$0.022379
7.04%
WAX (WAXP)
$0.180479
1.85%
Orion Protocol (ORN)
$9.39
-2.92%
ShapeShift: FOX Token (FOX)
$0.84
9.57%
Conflux (CFX)
$0.322071
0.99%
Polymath (POLY)
$0.323036
1.15%
TomoChain (TOMO)
$3.35
15.43%
TrueFi (TRU)
$0.67
0.42%
StormX (STMX)
$0.029993
4.17%
Trust Wallet Token (TWT)
$0.80
-3.40%
Quickswap (QUICK)
$748.07
10.96%
Ardor (ARDR)
$0.268729
3.51%
GivingToServices (SVCS)
$0.052299
1.97%
MaidSafeCoin (MAID)
$0.59
-3.24%
HBTC Captain Token (HBC)
$13.93
-1.39%
Polymath Network (POLY)
$0.306214
10.30%
Verasity (VRA)
$0.040341
6.72%
Oasis Network (ROSE)
$0.175280
9.88%
OriginTrail (TRAC)
$0.72
8.50%
Hathor (HTR)
$1.38
4.67%
Hoge Finance (HOGE)
$0.000619
-2.50%
Ellipsis (EPS)
$0.83
9.36%
Celer Network (CELR)
$0.045519
2.32%
Ethernity Chain (ERN)
$22.62
18.13%
Numeraire (NMR)
$43.93
4.98%
Handshake (HNS)
$0.67
-0.90%
inSure DeFi (SURE)
$0.009437
40.97%
Alchemix USD (ALUSD)
$1.00
-0.26%
Secret (SCRT)
$1.72
5.83%
My Neighbor Alice (ALICE)
$14.26
12.92%
Mango Markets (MNGO)
$0.248849
4.93%
Reddcoin (RDD)
$0.008209
3.19%
Klever (KLV)
$0.044793
0.95%
TON Crystal (TON)
$0.388566
0.84%
Thorstarter (XRUNE)
$0.411997
23.14%
Badger DAO (BADGER)
$25.42
-4.56%
Chromia (CHR)
$0.419572
11.87%
Orchid Protocol (OXT)
$0.391341
2.14%
Sapphire (SAPP)
$0.367992
9.78%
Akash Network (AKT)
$3.14
-0.16%
Smooth Love Potion (SLP)
$0.165738
-4.70%
Request (REQ)
$0.297797
-20.01%
Alpaca Finance (ALPACA)
$1.57
12.07%

Popular

Programación: La psicología de las computadoras

Programación: La psicología de las computadoras

0
Programación: La psicología de las computadoras En un post anterior te mostramos porque todo el mundo debería de saber programar y es que todos nos...
Optimizar Sitios Wordpress

Optimizar Sitios WordPress

0
Hoy en día un atractivo aspecto de su sitio web o un contenido perfecto puede no ser suficiente para atraer a los usuarios potenciales....
Ponceelrelajado - Tips y Trucos Sublie Text

Trucos y Tips Sublime Text

0
Sublime text es uno de los editores de texto preferidos por los desarrolladores por la gran simplicidad, estética y cantidad de plugins disponibles en la comunidad, hoy dejamos un recopilatorio de Trucos y Tips Sublime Text.

SPOILER Temporada 7 de Game of Thrones + Trailer Oficial

0
¡Alerta de Spoiler! Si eres uno de esos fans impacientes de Game of Thrones y no puedes esperar hasta Julio para averiguar lo que sucede en...
Los 5 mejores editores de JavaScript según desarrolladores del mundo

Los 5 mejores editores de JavaScript: los desarrolladores clasifican las mejores herramientas del mundo...

0
JavaScript ha seguido creciendo en importancia durante la última década. De hecho, según las estadísticas de StackOverflow, JavaScript ha sido el lenguaje de programación...

Videojuegos

10 videojuegos que deberían convertirse en películas por sus historias

10 videojuegos que deberían convertirse en películas por sus historias

0
En posts anteriores ya te hemos hemos escrito de videojuegos, aunque no me considero una gamer, si no mas bien una jugadora ocasional, la verdad es que he tenido la oportunidad de probar algunos...
videojuegos de sociedades distópicas

5 videojuegos de sociedades distópicas que muestran el futuro decadente de la humanidad

0
En un post anterior te listamos lo que a nuestro parecer, son juegos que deberían de ir la gran pantalla, sin embargo, pesar de la gran lista de títulos que existen, hemos notado que...

Más Leído